mVISE AG (C1V)

EUR 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 2.26 2.26 2.16 2.24 12.62 Thousand
28 May, 2021 2.37 2.37 2.21 2.32 14.04 Thousand
27 May, 2021 2.37 2.38 2.33 2.38 2315.00
26 May, 2021 2.44 2.44 2.41 2.41 400.00
25 May, 2021 2.46 2.48 2.4 2.43 6395.00
21 May, 2021 2.52 2.52 2.52 2.52 -
20 May, 2021 2.56 2.56 2.45 2.52 3133.00
19 May, 2021 2.6 2.6 2.5 2.57 755.00
18 May, 2021 2.59 2.62 2.59 2.62 3775.00
17 May, 2021 2.63 2.63 2.5 2.56 2005.00