BayWa Aktiengesellschaft (BYW)

EUR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 14.5 15.25 14.48 15.25 2514.00
10 Dec, 2004 14.4 14.4 14.3 14.3 658.00
09 Dec, 2004 14.1 14.4 14.1 14.4 118.00
07 Dec, 2004 14.39 14.4 14.0 14.0 2414.00
06 Dec, 2004 14.4 14.75 14.4 14.75 400.00
03 Dec, 2004 14.5 14.5 14.5 14.5 700.00
02 Dec, 2004 14.5 14.5 14.5 14.5 775.00
01 Dec, 2004 14.59 14.6 14.4 14.6 2535.00
30 Nov, 2004 14.5 14.6 14.5 14.59 731.00
29 Nov, 2004 13.9 14.59 13.9 14.5 11.14 Thousand