BayWa Aktiengesellschaft (BYW.DE)

EUR 17.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 26.0 26.0 26.0 26.0 429.00
01 Oct, 2024 26.0 26.0 26.0 26.0 429.00
30 Sep, 2024 26.0 27.9 25.6 25.7 429.00
27 Sep, 2024 26.4 26.4 24.0 24.1 168.00
26 Sep, 2024 27.9 27.9 22.1 26.5 691.00
25 Sep, 2024 27.9 27.9 26.6 26.6 46.00
24 Sep, 2024 25.9 27.8 24.0 25.7 1433.00
23 Sep, 2024 20.0 24.0 20.0 24.0 340.00
20 Sep, 2024 18.3 18.3 18.3 18.3 -
19 Sep, 2024 18.5 19.95 18.3 18.3 465.00