BayWa Aktiengesellschaft (BYW.DE)
EUR 17.9
(-0.28%)
EUR 17.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 20.8 | 20.8 | 19.9 | 20.8 | 779.00 |
| 15 Oct, 2024 | 22.2 | 22.2 | 21.2 | 21.6 | 500.00 |
| 14 Oct, 2024 | 23.0 | 23.0 | 22.4 | 22.4 | 34.00 |
| 11 Oct, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 1517.00 |
| 10 Oct, 2024 | 25.0 | 25.0 | 23.1 | 23.9 | 1517.00 |
| 09 Oct, 2024 | 27.0 | 27.0 | 23.7 | 25.8 | 320.00 |
| 08 Oct, 2024 | 24.7 | 24.8 | 24.7 | 24.8 | 10.00 |
| 07 Oct, 2024 | 25.4 | 25.4 | 24.2 | 24.2 | 720.00 |
| 04 Oct, 2024 | 24.1 | 24.1 | 23.0 | 23.4 | 706.00 |
| 03 Oct, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 122.00 |
WPUR
FAST
SEGYY
TITR
BZAMF
0676