EUR 44.12
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 23.36 | 23.47 | 23.12 | 23.26 | 44.67 Thousand |
24 Jan, 2024 | 23.26 | 23.96 | 23.09 | 23.6 | 61.79 Thousand |
23 Jan, 2024 | 22.94 | 23.95 | 22.94 | 23.86 | 60.8 Thousand |
22 Jan, 2024 | 22.33 | 22.88 | 22.19 | 22.76 | 75.08 Thousand |
19 Jan, 2024 | 22.89 | 23.4 | 22.82 | 23.39 | 47.08 Thousand |
18 Jan, 2024 | 23.07 | 23.43 | 22.95 | 23.29 | 43.97 Thousand |
17 Jan, 2024 | 22.58 | 23.14 | 22.55 | 23.11 | 153.97 Thousand |
16 Jan, 2024 | 24.21 | 24.25 | 23.81 | 23.81 | 29.08 Thousand |
15 Jan, 2024 | 24.26 | 24.55 | 24.07 | 24.5 | 38.81 Thousand |
12 Jan, 2024 | 24.73 | 24.81 | 24.42 | 24.72 | 49.86 Thousand |
3398
6444
BJWTF
KOZAA
3004
1464