EUR 44.12
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 22.01 | 22.09 | 21.74 | 21.74 | 66.33 Thousand |
07 Feb, 2024 | 21.87 | 21.96 | 21.59 | 21.83 | 93.7 Thousand |
06 Feb, 2024 | 21.38 | 21.97 | 21.32 | 21.97 | 142.26 Thousand |
05 Feb, 2024 | 20.42 | 20.51 | 20.17 | 20.32 | 80.8 Thousand |
02 Feb, 2024 | 20.36 | 20.6 | 20.2 | 20.53 | 88.03 Thousand |
01 Feb, 2024 | 20.8 | 21.3 | 20.67 | 21.09 | 65.51 Thousand |
31 Jan, 2024 | 20.68 | 20.95 | 20.12 | 20.71 | 104.95 Thousand |
30 Jan, 2024 | 21.12 | 21.24 | 20.84 | 20.91 | 124.12 Thousand |
29 Jan, 2024 | 21.71 | 22.12 | 21.45 | 21.6 | 140.09 Thousand |
26 Jan, 2024 | 22.5 | 22.9 | 22.45 | 22.8 | 63.55 Thousand |
3398
6444
BJWTF
KOZAA
3004
1464