EUR 44.12
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 22.06 | 22.29 | 21.83 | 21.96 | 38.14 Thousand |
21 Feb, 2024 | 22.1 | 22.21 | 21.88 | 22.19 | 44.66 Thousand |
20 Feb, 2024 | 21.65 | 21.82 | 21.48 | 21.6 | 58.99 Thousand |
19 Feb, 2024 | 22.2 | 22.55 | 22.06 | 22.54 | 37.76 Thousand |
16 Feb, 2024 | 22.54 | 22.83 | 22.42 | 22.66 | 48.06 Thousand |
15 Feb, 2024 | 21.88 | 22.17 | 21.7 | 22.01 | 30.76 Thousand |
14 Feb, 2024 | 21.9 | 22.18 | 21.69 | 22.0 | 54.85 Thousand |
13 Feb, 2024 | 22.56 | 22.89 | 21.79 | 22.09 | 77.9 Thousand |
12 Feb, 2024 | 21.99 | 22.68 | 21.81 | 22.57 | 85.39 Thousand |
09 Feb, 2024 | 21.89 | 21.89 | 21.62 | 21.84 | 57.18 Thousand |
3398
6444
BJWTF
KOZAA
3004
1464