Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2003 | 2.95 | 3.07 | 2.95 | 3.07 | 2004.00 |
| 08 Jan, 2003 | 3.15 | 3.15 | 2.96 | 3.05 | 5120.00 |
| 07 Jan, 2003 | 3.22 | 3.33 | 3.15 | 3.17 | 7559.00 |
| 06 Jan, 2003 | 3.1 | 3.21 | 3.1 | 3.1 | 1785.00 |
| 03 Jan, 2003 | 3.1 | 3.1 | 3.0 | 3.1 | 1118.00 |
| 02 Jan, 2003 | 2.64 | 3.05 | 2.64 | 3.05 | 8212.00 |
| 30 Dec, 2002 | 2.61 | 2.8 | 2.51 | 2.55 | 14.34 Thousand |
| 27 Dec, 2002 | 2.85 | 2.85 | 2.73 | 2.76 | 9751.00 |
| 23 Dec, 2002 | 2.9 | 2.9 | 2.75 | 2.75 | 2399.00 |
| 20 Dec, 2002 | 2.81 | 3.03 | 2.8 | 2.8 | 5742.00 |
BWB
BWQ
BYW
BSP
BST
BTIC