Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2002 | 3.34 | 3.38 | 3.29 | 3.29 | 944.00 |
| 04 Dec, 2002 | 3.4 | 3.4 | 3.4 | 3.4 | 623.00 |
| 03 Dec, 2002 | 3.25 | 3.4 | 3.25 | 3.25 | 758.00 |
| 02 Dec, 2002 | 3.25 | 3.4 | 3.25 | 3.26 | 853.00 |
| 29 Nov, 2002 | 3.4 | 3.48 | 3.4 | 3.4 | 1621.00 |
| 28 Nov, 2002 | 3.4 | 3.45 | 3.15 | 3.35 | 9616.00 |
| 27 Nov, 2002 | 3.45 | 3.45 | 3.4 | 3.4 | 3239.00 |
| 26 Nov, 2002 | 3.42 | 3.45 | 3.42 | 3.45 | 332.00 |
| 25 Nov, 2002 | 3.4 | 3.45 | 3.25 | 3.34 | 5193.00 |
| 22 Nov, 2002 | 3.5 | 3.53 | 3.4 | 3.4 | 7303.00 |
BWB
BWQ
BYW
BSP
BST
BTIC