Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2003 | 2.93 | 3.1 | 2.93 | 3.05 | 393.00 |
| 22 Jan, 2003 | 2.94 | 2.94 | 2.94 | 2.94 | 2245.00 |
| 21 Jan, 2003 | 3.04 | 3.1 | 2.94 | 2.94 | 3267.00 |
| 20 Jan, 2003 | 3.18 | 3.18 | 2.93 | 2.93 | 1085.00 |
| 17 Jan, 2003 | 3.05 | 3.13 | 3.02 | 3.02 | 808.00 |
| 16 Jan, 2003 | 3.1 | 3.1 | 3.02 | 3.02 | 1572.00 |
| 15 Jan, 2003 | 3.05 | 3.1 | 3.02 | 3.1 | 3509.00 |
| 14 Jan, 2003 | 3.15 | 3.16 | 3.1 | 3.1 | 6507.00 |
| 13 Jan, 2003 | 3.0 | 3.15 | 3.0 | 3.09 | 2265.00 |
| 10 Jan, 2003 | 3.08 | 3.08 | 3.08 | 3.08 | 223.00 |
BWB
BWQ
BYW
BSP
BST
BTIC