Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2003 | 3.1 | 3.15 | 3.1 | 3.14 | 4530.00 |
| 04 Jun, 2003 | 3.15 | 3.16 | 3.11 | 3.15 | 8449.00 |
| 03 Jun, 2003 | 3.12 | 3.14 | 3.05 | 3.14 | 5928.00 |
| 02 Jun, 2003 | 3.08 | 3.1 | 3.01 | 3.09 | 19.06 Thousand |
| 30 May, 2003 | 3.08 | 3.08 | 3.0 | 3.08 | 7298.00 |
| 29 May, 2003 | 3.1 | 3.1 | 3.05 | 3.1 | 9139.00 |
| 28 May, 2003 | 3.05 | 3.14 | 2.99 | 3.14 | 5086.00 |
| 27 May, 2003 | 3.05 | 3.1 | 3.03 | 3.1 | 10.09 Thousand |
| 26 May, 2003 | 3.03 | 3.15 | 3.03 | 3.15 | 13.59 Thousand |
| 23 May, 2003 | 3.07 | 3.25 | 3.07 | 3.25 | 21.52 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC