Borussia Dortmund GmbH & Co KGaA (BVB)

EUR 3.31

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 3.07 3.07 3.06 3.06 58.00
21 May, 2003 3.0 3.1 3.0 3.06 3903.00
20 May, 2003 3.09 3.15 3.0 3.06 5126.00
19 May, 2003 2.98 3.2 2.95 2.95 35.16 Thousand
16 May, 2003 2.95 2.98 2.85 2.98 4906.00
15 May, 2003 2.9 2.95 2.85 2.95 1123.00
14 May, 2003 2.85 2.95 2.83 2.95 5428.00
13 May, 2003 2.85 2.85 2.79 2.79 2302.00
12 May, 2003 2.8 2.84 2.72 2.74 25.69 Thousand
09 May, 2003 2.75 2.79 2.75 2.79 1354.00