Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2003 | 3.07 | 3.09 | 3.05 | 3.09 | 14.36 Thousand |
| 02 Jul, 2003 | 3.09 | 3.09 | 3.08 | 3.09 | 8492.00 |
| 01 Jul, 2003 | 3.08 | 3.09 | 3.01 | 3.05 | 10.4 Thousand |
| 30 Jun, 2003 | 3.1 | 3.1 | 3.05 | 3.08 | 13.96 Thousand |
| 27 Jun, 2003 | 3.14 | 3.19 | 3.05 | 3.06 | 15.57 Thousand |
| 26 Jun, 2003 | 3.08 | 3.14 | 3.08 | 3.14 | 51.00 |
| 25 Jun, 2003 | 3.05 | 3.14 | 3.05 | 3.14 | 799.00 |
| 24 Jun, 2003 | 3.05 | 3.05 | 3.0 | 3.0 | 99.56 Thousand |
| 23 Jun, 2003 | 2.95 | 3.05 | 2.95 | 3.05 | 3509.00 |
| 20 Jun, 2003 | 2.95 | 3.05 | 2.95 | 3.05 | 2874.00 |
BWB
BWQ
BYW
BSP
BST
BTIC