Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 6.33 | 6.44 | 6.23 | 6.4 | 330.28 Thousand |
| 27 Aug, 2021 | 5.97 | 6.3 | 5.97 | 6.27 | 557.72 Thousand |
| 26 Aug, 2021 | 5.98 | 6.03 | 5.9 | 5.95 | 461.22 Thousand |
| 25 Aug, 2021 | 6.0 | 6.0 | 5.89 | 5.92 | 451.92 Thousand |
| 24 Aug, 2021 | 5.96 | 6.07 | 5.91 | 6.01 | 316.96 Thousand |
| 23 Aug, 2021 | 6.02 | 6.11 | 5.86 | 5.97 | 878.37 Thousand |
| 20 Aug, 2021 | 6.51 | 6.55 | 6.06 | 6.15 | 1.15 Million |
| 19 Aug, 2021 | 6.78 | 6.78 | 6.44 | 6.44 | 302.14 Thousand |
| 18 Aug, 2021 | 6.68 | 6.9 | 6.66 | 6.8 | 258.44 Thousand |
| 17 Aug, 2021 | 6.85 | 6.89 | 6.74 | 6.77 | 304.12 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC