Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 6.15 | 6.15 | 6.05 | 6.13 | 277.23 Thousand |
| 10 Sep, 2021 | 6.07 | 6.07 | 5.98 | 6.02 | 123.19 Thousand |
| 09 Sep, 2021 | 5.95 | 6.02 | 5.89 | 6.02 | 200.84 Thousand |
| 08 Sep, 2021 | 6.02 | 6.07 | 5.96 | 5.98 | 308 Thousand |
| 07 Sep, 2021 | 6.22 | 6.22 | 6.0 | 6.02 | 302.15 Thousand |
| 06 Sep, 2021 | 6.16 | 6.22 | 6.13 | 6.14 | 142.66 Thousand |
| 03 Sep, 2021 | 6.28 | 6.3 | 6.14 | 6.16 | 264.89 Thousand |
| 02 Sep, 2021 | 6.33 | 6.36 | 6.26 | 6.3 | 174.7 Thousand |
| 01 Sep, 2021 | 6.34 | 6.42 | 6.29 | 6.3 | 239.41 Thousand |
| 31 Aug, 2021 | 6.39 | 6.4 | 6.25 | 6.29 | 291.27 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC