Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 5.09 | 5.1 | 4.99 | 5.03 | 530.8 Thousand |
| 24 Sep, 2021 | 5.2 | 5.22 | 5.05 | 5.1 | 641.79 Thousand |
| 23 Sep, 2021 | 5.27 | 5.27 | 5.11 | 5.18 | 494.47 Thousand |
| 22 Sep, 2021 | 5.26 | 5.37 | 5.21 | 5.25 | 448.24 Thousand |
| 21 Sep, 2021 | 5.36 | 5.41 | 5.22 | 5.26 | 487.15 Thousand |
| 20 Sep, 2021 | 5.45 | 5.49 | 5.17 | 5.31 | 698.28 Thousand |
| 17 Sep, 2021 | 5.49 | 5.61 | 5.43 | 5.52 | 829.45 Thousand |
| 16 Sep, 2021 | 6.17 | 6.25 | 5.31 | 5.4 | 2.76 Million |
| 15 Sep, 2021 | 6.24 | 6.24 | 6.13 | 6.13 | 175.86 Thousand |
| 14 Sep, 2021 | 6.08 | 6.21 | 6.08 | 6.2 | 212.59 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC