Boston Scientific Corporation (BSX.F)

EUR 93.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 84.0 84.0 83.8 83.8 935.00
14 Apr, 2025 83.4 83.4 82.8 83.0 935.00
11 Apr, 2025 82.8 82.8 81.2 81.6 218.00
10 Apr, 2025 86.6 86.6 86.6 86.6 218.00
09 Apr, 2025 81.8 81.8 79.4 79.4 594.00
08 Apr, 2025 85.8 87.0 85.0 85.6 129.00
07 Apr, 2025 77.0 83.6 75.2 82.8 1728.00
04 Apr, 2025 88.5 88.5 83.5 83.5 2801.00
03 Apr, 2025 89.5 90.5 88.0 89.5 483.00
02 Apr, 2025 91.0 92.5 91.0 92.5 10.00