Boston Scientific Corporation (BSX.F)

EUR 93.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 86.6 86.6 86.6 86.6 218.00
09 Apr, 2025 81.8 81.8 79.4 79.4 594.00
08 Apr, 2025 85.8 87.0 85.0 85.6 129.00
07 Apr, 2025 77.0 83.6 75.2 82.8 1728.00
04 Apr, 2025 88.5 88.5 83.5 83.5 2801.00
03 Apr, 2025 89.5 90.5 88.0 89.5 483.00
02 Apr, 2025 91.0 92.5 91.0 92.5 10.00
01 Apr, 2025 93.0 94.0 93.0 93.0 551.00
31 Mar, 2025 90.5 93.0 90.5 93.0 122.00
28 Mar, 2025 91.0 91.5 91.0 91.5 83.00