EUR 93.0
(4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 84.0 | 84.0 | 83.8 | 83.8 | 935.00 |
14 Apr, 2025 | 83.4 | 83.4 | 82.8 | 83.0 | 935.00 |
11 Apr, 2025 | 82.8 | 82.8 | 81.2 | 81.6 | 218.00 |
10 Apr, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 218.00 |
09 Apr, 2025 | 81.8 | 81.8 | 79.4 | 79.4 | 594.00 |
08 Apr, 2025 | 85.8 | 87.0 | 85.0 | 85.6 | 129.00 |
07 Apr, 2025 | 77.0 | 83.6 | 75.2 | 82.8 | 1728.00 |
04 Apr, 2025 | 88.5 | 88.5 | 83.5 | 83.5 | 2801.00 |
03 Apr, 2025 | 89.5 | 90.5 | 88.0 | 89.5 | 483.00 |
02 Apr, 2025 | 91.0 | 92.5 | 91.0 | 92.5 | 10.00 |
1928
BHAGYANGR
0854
CBG-R
MFA-PB
HII