Boston Scientific Corporation (BSX.F)

EUR 93.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 89.6 90.0 88.8 89.0 261.00
24 Apr, 2025 87.4 88.6 87.4 88.6 59.00
23 Apr, 2025 84.4 89.2 84.0 88.2 1359.00
22 Apr, 2025 82.6 83.0 81.4 82.8 487.00
17 Apr, 2025 83.8 84.2 82.6 84.2 193.00
16 Apr, 2025 82.8 85.2 82.8 85.2 337.00
15 Apr, 2025 84.0 84.0 83.8 83.8 935.00
14 Apr, 2025 83.4 83.4 82.8 83.0 935.00
11 Apr, 2025 82.8 82.8 81.2 81.6 218.00
10 Apr, 2025 86.6 86.6 86.6 86.6 218.00