Bastei Lübbe AG (BST.DE)

EUR 10.2

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 8.6 8.85 8.6 8.85 1239.00
24 Oct, 2024 8.7 8.7 8.7 8.7 142.00
23 Oct, 2024 8.7 8.7 8.5 8.6 1735.00
22 Oct, 2024 9.0 9.0 8.75 8.85 5420.00
21 Oct, 2024 9.05 9.15 9.0 9.15 4899.00
18 Oct, 2024 9.2 9.25 9.1 9.25 161.00
17 Oct, 2024 9.1 9.3 9.0 9.3 6567.00
16 Oct, 2024 8.45 9.4 8.45 9.4 27.77 Thousand
15 Oct, 2024 8.5 8.5 8.25 8.45 1523.00
14 Oct, 2024 9.1 9.1 8.4 8.8 8858.00