Bastei Lübbe AG (BST.DE)

EUR 11.3

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.3 10.4 10.3 10.3 2418.00
03 Mar, 2025 10.4 10.6 10.3 10.4 3653.00
28 Feb, 2025 10.3 10.4 10.3 10.4 125.00
27 Feb, 2025 10.3 10.4 10.3 10.4 750.00
26 Feb, 2025 10.3 10.4 10.2 10.4 7090.00
25 Feb, 2025 10.3 10.4 10.3 10.4 3137.00
24 Feb, 2025 9.95 10.4 9.85 10.4 16.21 Thousand
21 Feb, 2025 9.95 10.0 9.9 9.95 2961.00
20 Feb, 2025 9.7 9.8 9.7 9.8 1640.00
19 Feb, 2025 9.75 9.75 9.35 9.55 3266.00