Bastei Lübbe AG (BST.DE)

EUR 11.45

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.35 9.8 9.35 9.45 5655.00
30 Dec, 2024 9.3 9.5 9.2 9.2 2966.00
27 Dec, 2024 9.2 9.2 9.15 9.15 1734.00
23 Dec, 2024 9.55 9.55 9.1 9.15 11.3 Thousand
20 Dec, 2024 10.2 10.2 9.35 9.5 15.85 Thousand
19 Dec, 2024 9.9 10.3 9.9 10.2 2099.00
18 Dec, 2024 10.2 10.2 10.1 10.2 13.95 Thousand
17 Dec, 2024 10.2 10.3 10.2 10.3 4409.00
16 Dec, 2024 10.3 10.3 10.1 10.2 584.00
13 Dec, 2024 10.2 10.2 10.2 10.2 1274.00