BAE Systems plc (BSP.DE)

EUR 20.12

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.29 12.31 12.02 12.02 24.69 Thousand
04 Dec, 2023 12.35 12.38 12.3 12.38 8118.00
01 Dec, 2023 12.4 12.48 12.35 12.35 17.18 Thousand
30 Nov, 2023 12.16 12.29 12.12 12.18 3193.00
29 Nov, 2023 12.12 12.19 12.07 12.12 7879.00
28 Nov, 2023 12.2 12.24 12.1 12.23 11.5 Thousand
27 Nov, 2023 12.46 12.46 12.16 12.16 2459.00
24 Nov, 2023 12.43 12.48 12.39 12.43 22.86 Thousand
23 Nov, 2023 12.43 12.51 12.37 12.51 14.82 Thousand
22 Nov, 2023 12.32 12.39 12.25 12.27 15.67 Thousand