BAE Systems plc (BSP.DE)

EUR 20.12

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 13.63 13.64 13.47 13.61 36.3 Thousand
04 Jan, 2024 13.44 13.71 13.4 13.71 44.57 Thousand
03 Jan, 2024 13.14 13.4 13.08 13.4 47.24 Thousand
02 Jan, 2024 13.12 13.24 13.04 13.16 38.11 Thousand
29 Dec, 2023 12.86 13.2 12.86 13.07 14.37 Thousand
28 Dec, 2023 12.83 12.9 12.79 12.86 17.2 Thousand
27 Dec, 2023 12.83 12.87 12.74 12.86 10.77 Thousand
22 Dec, 2023 12.77 12.85 12.62 12.77 27.83 Thousand
21 Dec, 2023 12.75 12.77 12.68 12.77 29.81 Thousand
20 Dec, 2023 12.5 12.72 12.5 12.61 18.74 Thousand