Basler Aktiengesellschaft (BSL)

EUR 13.12

(-2.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 103.7 105.0 99.0 104.5 85.45 Thousand
18 May, 1999 103.0 105.5 103.0 103.75 15.43 Thousand
17 May, 1999 104.0 105.0 100.0 105.0 48.03 Thousand
14 May, 1999 106.0 107.1 104.0 106.0 27.1 Thousand
12 May, 1999 108.0 108.0 104.5 104.5 32.55 Thousand
10 May, 1999 104.0 109.0 104.0 104.0 70.65 Thousand
05 May, 1999 104.0 105.0 100.0 104.0 166.13 Thousand
04 May, 1999 106.0 109.0 106.0 106.0 42.47 Thousand
30 Apr, 1999 111.0 116.0 110.1 111.0 46.17 Thousand
29 Apr, 1999 112.0 120.0 110.0 112.0 137.15 Thousand