Basler Aktiengesellschaft (BSL.DE)
EUR 9.0
(11.39%)
EUR 9.0
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.28 | 9.28 | 8.95 | 8.98 | 36.45 Thousand |
| 03 Nov, 2023 | 8.55 | 9.05 | 8.53 | 9.0 | 48.55 Thousand |
| 02 Nov, 2023 | 8.0 | 8.59 | 8.0 | 8.43 | 28.48 Thousand |
| 01 Nov, 2023 | 7.81 | 8.0 | 7.6 | 7.88 | 30.85 Thousand |
| 31 Oct, 2023 | 7.65 | 7.79 | 7.51 | 7.79 | 38.98 Thousand |
| 30 Oct, 2023 | 7.58 | 7.95 | 7.52 | 7.59 | 53.43 Thousand |
| 27 Oct, 2023 | 7.69 | 7.76 | 7.42 | 7.51 | 44.11 Thousand |
| 26 Oct, 2023 | 7.7 | 7.84 | 7.61 | 7.7 | 61.55 Thousand |
| 25 Oct, 2023 | 7.99 | 7.99 | 7.64 | 7.71 | 47.53 Thousand |
| 24 Oct, 2023 | 7.87 | 8.05 | 7.69 | 7.98 | 41.57 Thousand |
JNPKF
GBFH
MXHN
301498
IE
PMN