Basler Aktiengesellschaft (BSL.DE)
EUR 9.0
(11.39%)
EUR 9.0
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 9.63 | 10.38 | 9.63 | 10.1 | 44.11 Thousand |
| 01 Dec, 2023 | 9.54 | 9.62 | 9.25 | 9.56 | 65.93 Thousand |
| 30 Nov, 2023 | 9.72 | 9.84 | 9.26 | 9.45 | 370.12 Thousand |
| 29 Nov, 2023 | 9.53 | 10.0 | 9.48 | 9.81 | 27.6 Thousand |
| 28 Nov, 2023 | 9.34 | 9.42 | 8.93 | 9.42 | 38.98 Thousand |
| 27 Nov, 2023 | 9.34 | 9.4 | 9.06 | 9.27 | 34.25 Thousand |
| 24 Nov, 2023 | 9.01 | 9.21 | 9.0 | 9.2 | 14.77 Thousand |
| 23 Nov, 2023 | 9.08 | 9.22 | 9.02 | 9.1 | 18.97 Thousand |
| 22 Nov, 2023 | 8.74 | 9.31 | 8.74 | 9.17 | 36.94 Thousand |
| 21 Nov, 2023 | 9.03 | 9.13 | 8.71 | 8.72 | 39.91 Thousand |
JNPKF
GBFH
MXHN
301498
IE
PMN