Basler Aktiengesellschaft (BSL.DE)
EUR 8.82
(-2.0%)
EUR 8.82
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.79 | 9.99 | 9.67 | 9.8 | 32.51 Thousand |
| 01 Feb, 2024 | 9.67 | 9.87 | 9.67 | 9.67 | 18.68 Thousand |
| 31 Jan, 2024 | 9.69 | 9.82 | 9.6 | 9.76 | 19.54 Thousand |
| 30 Jan, 2024 | 9.9 | 9.9 | 9.6 | 9.78 | 26.58 Thousand |
| 29 Jan, 2024 | 9.82 | 9.89 | 9.45 | 9.82 | 17.22 Thousand |
| 26 Jan, 2024 | 9.87 | 9.97 | 9.62 | 9.85 | 26.53 Thousand |
| 25 Jan, 2024 | 10.08 | 10.12 | 9.84 | 9.98 | 30.71 Thousand |
| 24 Jan, 2024 | 10.22 | 10.32 | 10.0 | 10.16 | 41.76 Thousand |
| 23 Jan, 2024 | 10.28 | 10.46 | 10.06 | 10.12 | 36.73 Thousand |
| 22 Jan, 2024 | 10.12 | 10.26 | 9.91 | 10.26 | 32.4 Thousand |
JNPKF
GBFH
MXHN
301498
IE
PMN