Basler Aktiengesellschaft (BSL.DE)
EUR 8.82
(-2.0%)
EUR 8.82
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.79 | 10.4 | 9.76 | 10.12 | 37.22 Thousand |
| 15 Feb, 2024 | 9.95 | 10.0 | 9.79 | 9.84 | 20.58 Thousand |
| 14 Feb, 2024 | 9.78 | 9.89 | 9.67 | 9.89 | 8662.00 |
| 13 Feb, 2024 | 9.66 | 9.79 | 9.54 | 9.71 | 17.88 Thousand |
| 12 Feb, 2024 | 9.65 | 9.95 | 9.65 | 9.83 | 14.67 Thousand |
| 09 Feb, 2024 | 9.66 | 9.92 | 9.65 | 9.69 | 24.22 Thousand |
| 08 Feb, 2024 | 9.95 | 10.04 | 9.77 | 9.79 | 29.76 Thousand |
| 07 Feb, 2024 | 10.14 | 10.14 | 9.85 | 9.85 | 30.81 Thousand |
| 06 Feb, 2024 | 10.04 | 10.04 | 9.73 | 10.0 | 12.89 Thousand |
| 05 Feb, 2024 | 9.84 | 9.99 | 9.75 | 9.94 | 12.79 Thousand |
JNPKF
GBFH
MXHN
301498
IE
PMN