Basler Aktiengesellschaft (BSL)

EUR 14.82

(6.77%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 6.69 7.02 6.69 6.86 13.11 Thousand
27 Jan, 2025 6.79 6.79 6.55 6.61 4230.00
24 Jan, 2025 6.73 6.94 6.73 6.75 7723.00
23 Jan, 2025 6.76 6.77 6.6 6.65 2612.00
22 Jan, 2025 6.67 6.81 6.67 6.67 6895.00
21 Jan, 2025 6.74 6.84 6.66 6.66 3835.00
20 Jan, 2025 6.7 6.74 6.36 6.72 18.56 Thousand
17 Jan, 2025 6.75 6.78 6.7 6.71 3148.00
16 Jan, 2025 6.83 6.83 6.79 6.81 2696.00
15 Jan, 2025 6.9 6.92 6.8 6.92 6692.00