Basler Aktiengesellschaft (BSL)
EUR 13.88
(0.43%)
EUR 13.88
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.25 | 8.38 | 8.16 | 8.29 | 7540.00 |
| 07 Feb, 2025 | 8.25 | 8.25 | 8.0 | 8.23 | 16.45 Thousand |
| 06 Feb, 2025 | 8.08 | 8.22 | 8.03 | 8.18 | 7499.00 |
| 05 Feb, 2025 | 8.52 | 8.56 | 8.04 | 8.16 | 15.21 Thousand |
| 04 Feb, 2025 | 7.7 | 8.62 | 7.7 | 8.36 | 15.56 Thousand |
| 03 Feb, 2025 | 8.15 | 8.19 | 7.42 | 7.6 | 27.88 Thousand |
| 31 Jan, 2025 | 7.13 | 8.16 | 7.04 | 8.12 | 25.66 Thousand |
| 30 Jan, 2025 | 6.89 | 7.2 | 6.73 | 7.04 | 14.9 Thousand |
| 29 Jan, 2025 | 6.78 | 6.93 | 6.78 | 6.81 | 4036.00 |
| 28 Jan, 2025 | 6.69 | 7.02 | 6.69 | 6.86 | 13.11 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2