Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 8.06 | 8.15 | 8.04 | 8.13 | 50.38 Thousand |
| 12 Aug, 2025 | 8.03 | 8.05 | 7.96 | 8.02 | 43.65 Thousand |
| 11 Aug, 2025 | 7.98 | 7.98 | 7.82 | 7.98 | 59.27 Thousand |
| 08 Aug, 2025 | 7.81 | 7.95 | 7.79 | 7.94 | 29.81 Thousand |
| 07 Aug, 2025 | 7.66 | 7.8 | 7.64 | 7.77 | 146.7 Thousand |
| 06 Aug, 2025 | 7.51 | 7.6 | 7.49 | 7.6 | 47.26 Thousand |
| 05 Aug, 2025 | 7.48 | 7.53 | 7.37 | 7.53 | 44.1 Thousand |
| 04 Aug, 2025 | 7.29 | 7.48 | 7.29 | 7.44 | 73.99 Thousand |
| 01 Aug, 2025 | 7.44 | 7.46 | 7.17 | 7.2 | 136.91 Thousand |
| 31 Jul, 2025 | 7.72 | 7.74 | 7.51 | 7.51 | 96.92 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN