Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 8.37 | 8.49 | 8.33 | 8.49 | 24.52 Thousand |
| 09 Sep, 2025 | 8.28 | 8.34 | 8.19 | 8.34 | 41.36 Thousand |
| 08 Sep, 2025 | 8.13 | 8.28 | 8.13 | 8.28 | 35.69 Thousand |
| 05 Sep, 2025 | 8.21 | 8.25 | 8.06 | 8.1 | 82.64 Thousand |
| 04 Sep, 2025 | 8.08 | 8.19 | 8.05 | 8.19 | 23.81 Thousand |
| 03 Sep, 2025 | 8.03 | 8.08 | 7.99 | 8.08 | 27.28 Thousand |
| 02 Sep, 2025 | 8.21 | 8.21 | 8.0 | 8.05 | 13.16 Thousand |
| 01 Sep, 2025 | 8.19 | 8.2 | 8.13 | 8.18 | 31.64 Thousand |
| 29 Aug, 2025 | 8.17 | 8.19 | 8.05 | 8.15 | 49.59 Thousand |
| 28 Aug, 2025 | 8.13 | 8.26 | 8.13 | 8.23 | 107.41 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN