Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 7.55 | 7.69 | 7.5 | 7.66 | 63.96 Thousand |
| 29 Jul, 2025 | 7.64 | 7.8 | 7.63 | 7.72 | 29.8 Thousand |
| 28 Jul, 2025 | 7.69 | 7.72 | 7.53 | 7.53 | 102.48 Thousand |
| 25 Jul, 2025 | 7.53 | 7.62 | 7.51 | 7.62 | 73.46 Thousand |
| 24 Jul, 2025 | 7.51 | 7.6 | 7.51 | 7.57 | 72.21 Thousand |
| 23 Jul, 2025 | 7.29 | 7.38 | 7.29 | 7.38 | 189.97 Thousand |
| 22 Jul, 2025 | 7.26 | 7.27 | 7.15 | 7.21 | 20.14 Thousand |
| 21 Jul, 2025 | 7.23 | 7.29 | 7.18 | 7.28 | 31.32 Thousand |
| 18 Jul, 2025 | 7.31 | 7.32 | 7.24 | 7.25 | 30.19 Thousand |
| 17 Jul, 2025 | 7.23 | 7.29 | 7.21 | 7.29 | 32.51 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN