Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 7.05 | 7.19 | 7.04 | 7.12 | 144.05 Thousand |
| 01 Jul, 2025 | 7.04 | 7.06 | 6.94 | 6.96 | 68.08 Thousand |
| 30 Jun, 2025 | 7.03 | 7.05 | 6.96 | 7.02 | 44.41 Thousand |
| 27 Jun, 2025 | 6.95 | 7.03 | 6.9 | 7.03 | 59.54 Thousand |
| 26 Jun, 2025 | 6.89 | 6.92 | 6.84 | 6.89 | 37.87 Thousand |
| 25 Jun, 2025 | 7.04 | 7.04 | 6.89 | 6.91 | 45.4 Thousand |
| 24 Jun, 2025 | 7.03 | 7.08 | 6.97 | 7.05 | 77.1 Thousand |
| 23 Jun, 2025 | 6.86 | 6.96 | 6.8 | 6.85 | 113.91 Thousand |
| 20 Jun, 2025 | 6.86 | 6.96 | 6.86 | 6.92 | 39.3 Thousand |
| 19 Jun, 2025 | 6.91 | 6.93 | 6.8 | 6.8 | 50.09 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN