Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 12.19 13.49 12.19 13.49 17.08 Thousand
26 Jul, 2002 12.28 12.63 12.24 12.24 12.43 Thousand
25 Jul, 2002 12.91 12.91 12.47 12.47 6644.00
24 Jul, 2002 12.23 12.67 12.23 12.67 4034.00
23 Jul, 2002 12.4 12.4 12.26 12.26 2610.00
22 Jul, 2002 13.19 13.35 12.31 12.31 12.69 Thousand
19 Jul, 2002 13.37 13.4 13.26 13.4 1780.00
18 Jul, 2002 13.53 14.06 13.53 13.67 6762.00
17 Jul, 2002 13.02 13.49 13.02 13.37 9728.00
16 Jul, 2002 13.55 13.55 12.49 13.02 11.52 Thousand