Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 11.65 11.79 11.61 11.7 4449.00
09 Aug, 2002 12.31 12.31 11.59 11.79 5864.00
08 Aug, 2002 11.79 12.17 11.7 12.05 23.02 Thousand
07 Aug, 2002 11.26 11.26 10.94 11.08 8589.00
06 Aug, 2002 10.38 11.28 10.06 11.26 11.6 Thousand
05 Aug, 2002 11.06 11.06 10.17 10.17 6418.00
02 Aug, 2002 10.64 11.06 10.64 11.06 3144.00
01 Aug, 2002 10.94 10.94 10.43 10.82 8732.00
31 Jul, 2002 11.66 11.66 11.38 11.38 2135.00
30 Jul, 2002 12.95 12.95 12.03 12.05 228 Thousand