Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 12.47 12.58 12.47 12.58 2539.00
23 Aug, 2002 12.33 12.33 12.33 12.33 1839.00
22 Aug, 2002 12.28 12.37 12.23 12.23 4093.00
21 Aug, 2002 12.17 12.35 12.17 12.31 3559.00
20 Aug, 2002 12.19 12.26 12.09 12.14 6050.00
19 Aug, 2002 11.21 11.61 11.21 11.61 5220.00
16 Aug, 2002 11.03 11.05 10.87 11.05 534.00
15 Aug, 2002 10.91 11.36 10.85 11.36 11.25 Thousand
14 Aug, 2002 10.68 10.68 10.68 10.68 1186.00
13 Aug, 2002 11.5 11.5 10.94 11.26 10.08 Thousand