Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 10.82 10.82 10.75 10.75 460.00
19 Mar, 2003 10.77 11.15 10.64 11.15 16.71 Thousand
18 Mar, 2003 10.73 10.98 10.73 10.98 6406.00
17 Mar, 2003 10.38 10.38 10.38 10.38 593.00
14 Mar, 2003 9.11 9.97 9.11 9.8 3559.00
13 Mar, 2003 8.97 8.97 8.97 8.97 1186.00
12 Mar, 2003 9.18 9.18 8.97 8.97 2659.00
11 Mar, 2003 9.46 9.46 9.46 9.46 830.00
10 Mar, 2003 9.48 9.48 9.15 9.27 14.35 Thousand
07 Mar, 2003 9.62 9.82 9.62 9.82 12.93 Thousand