Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 10.4 10.4 10.4 10.4 1780.00
14 Feb, 2003 9.9 9.9 9.9 9.9 1780.00
13 Feb, 2003 9.68 9.87 9.68 9.71 18.92 Thousand
12 Feb, 2003 9.94 9.94 9.94 9.94 108.00
10 Feb, 2003 9.9 9.9 9.76 9.76 610.00
07 Feb, 2003 10.2 10.22 9.94 9.94 13.28 Thousand
06 Feb, 2003 9.9 10.38 9.76 9.76 2657.00
05 Feb, 2003 9.68 9.73 9.68 9.69 3440.00
04 Feb, 2003 10.29 10.29 9.87 9.87 2135.00
03 Feb, 2003 10.2 10.2 10.2 10.2 2373.00