Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 11.36 11.59 11.24 11.24 7863.00
03 Apr, 2003 11.19 11.49 11.19 11.49 658.00
02 Apr, 2003 10.55 10.77 10.55 10.77 1305.00
31 Mar, 2003 10.1 10.2 10.1 10.2 25.01 Thousand
28 Mar, 2003 10.55 10.55 10.55 10.55 2491.00
27 Mar, 2003 10.59 10.59 10.59 10.59 1780.00
26 Mar, 2003 10.75 11.05 10.75 10.96 3500.00
25 Mar, 2003 10.7 10.7 10.7 10.7 5457.00
24 Mar, 2003 11.29 11.29 10.89 10.91 10.51 Thousand
21 Mar, 2003 10.87 11.43 10.87 11.43 27.76 Thousand