Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 11.54 11.56 11.54 11.56 237.00
08 May, 2003 11.66 11.66 11.66 11.66 59.00
07 May, 2003 12.3 12.3 12.3 12.3 5813.00
06 May, 2003 12.3 12.63 12.3 12.63 1503.00
05 May, 2003 12.56 12.56 12.56 12.56 2.00
02 May, 2003 12.49 12.49 12.21 12.21 830.00
30 Apr, 2003 12.67 12.67 12.42 12.42 11.27 Thousand
29 Apr, 2003 12.56 12.58 12.56 12.58 10.08 Thousand
25 Apr, 2003 12.61 12.61 12.14 12.14 3440.00
24 Apr, 2003 12.65 12.65 12.65 12.65 240.00