Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 11.54 11.54 11.36 11.45 1720.00
22 May, 2003 11.26 11.43 11.26 11.28 2254.00
21 May, 2003 11.28 11.28 11.26 11.26 4983.00
20 May, 2003 11.52 11.56 11.52 11.56 4627.00
19 May, 2003 11.8 11.8 11.31 11.56 1370.00
16 May, 2003 11.87 12.01 11.87 12.01 237.00
15 May, 2003 11.84 11.84 11.84 11.84 475.00
14 May, 2003 11.86 11.86 11.77 11.77 4912.00
13 May, 2003 11.98 11.98 11.98 11.98 2.00
12 May, 2003 11.5 11.63 11.5 11.63 9372.00