BRANICKS Group AG (BRNK)
EUR 1.88
(-0.63%)
EUR 1.88
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.93 | 2.01 | 1.93 | 2.0 | 30.04 Thousand |
| 12 Aug, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 26.68 Thousand |
| 11 Aug, 2025 | 1.9 | 2.01 | 1.9 | 1.9 | 38.95 Thousand |
| 08 Aug, 2025 | 1.94 | 1.99 | 1.94 | 1.96 | 5303.00 |
| 07 Aug, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 12.83 Thousand |
| 06 Aug, 2025 | 1.94 | 2.0 | 1.91 | 1.91 | 10.26 Thousand |
| 05 Aug, 2025 | 1.95 | 1.98 | 1.93 | 1.94 | 10.04 Thousand |
| 04 Aug, 2025 | 1.93 | 1.99 | 1.93 | 1.95 | 11.44 Thousand |
| 01 Aug, 2025 | 2.03 | 2.03 | 1.86 | 2.02 | 27.52 Thousand |
| 31 Jul, 2025 | 2.02 | 2.04 | 1.99 | 2.04 | 14.05 Thousand |
BRYN
BSD2
BSL
BOY
BPE5
BRM