BRANICKS Group AG (BRNK)
EUR 1.88
(-0.63%)
EUR 1.88
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2005 | 4.56 | 5.51 | 4.41 | 5.51 | 1701.00 |
| 01 Feb, 2005 | 4.41 | 4.41 | 4.41 | 4.41 | 374.00 |
| 28 Jan, 2005 | 4.78 | 4.78 | 4.78 | 4.78 | 136.00 |
| 27 Jan, 2005 | 5.15 | 5.15 | 5.15 | 5.15 | 158.00 |
| 26 Jan, 2005 | 5.18 | 5.18 | 5.15 | 5.15 | 136.00 |
| 25 Jan, 2005 | 5.15 | 5.15 | 5.15 | 5.15 | 35.00 |
| 24 Jan, 2005 | 4.93 | 5.15 | 4.93 | 5.15 | 283.00 |
| 21 Jan, 2005 | 5.07 | 5.07 | 4.93 | 4.93 | 660.00 |
| 20 Jan, 2005 | 4.78 | 5.07 | 4.78 | 5.07 | 63.00 |
| 14 Jan, 2005 | 3.51 | 5.14 | 3.51 | 5.14 | 1224.00 |
BRYN
BSD2
BSL
BOY
BPE5
BRM