Bristol-Myers Squibb Company (BRM.DE)

EUR 43.93

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 47.85 48.0 47.15 47.4 4315.00
03 Jan, 2024 48.5 48.6 47.4 47.85 5980.00
02 Jan, 2024 46.8 48.7 46.55 48.3 6058.00
29 Dec, 2023 46.5 46.8 46.2 46.4 2447.00
28 Dec, 2023 45.9 46.4 45.9 46.2 2832.00
27 Dec, 2023 47.1 47.1 46.0 46.3 5287.00
22 Dec, 2023 46.7 48.35 45.2 47.85 5253.00
21 Dec, 2023 47.35 47.35 46.65 47.0 1556.00
20 Dec, 2023 47.8 47.8 47.05 47.1 3899.00
19 Dec, 2023 47.3 47.5 46.85 47.5 1277.00