Bristol-Myers Squibb Company (BRM)
EUR 43.7
(5.26%)
EUR 43.7
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 37.16 | 37.16 | 36.42 | 36.5 | 9302.00 |
| 04 Jul, 2024 | 37.4 | 37.98 | 37.19 | 37.43 | 4790.00 |
| 03 Jul, 2024 | 37.8 | 38.03 | 37.14 | 37.24 | 4659.00 |
| 02 Jul, 2024 | 38.97 | 38.97 | 37.8 | 37.94 | 4452.00 |
| 01 Jul, 2024 | 39.62 | 39.62 | 38.76 | 38.76 | 6782.00 |
| 28 Jun, 2024 | 39.3 | 39.6 | 38.72 | 39.29 | 3002.00 |
| 27 Jun, 2024 | 39.85 | 39.92 | 39.16 | 39.33 | 14.32 Thousand |
| 26 Jun, 2024 | 39.39 | 40.08 | 39.39 | 39.85 | 4645.00 |
| 25 Jun, 2024 | 39.32 | 39.47 | 39.1 | 39.46 | 1282.00 |
| 24 Jun, 2024 | 39.23 | 39.51 | 39.02 | 39.17 | 4312.00 |
BRNK
BRYN
BSD2
BOSS
BOY
BPE5