Bristol-Myers Squibb Company (BRM)

EUR 43.7

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 44.04 45.39 44.04 44.54 4410.00
01 Aug, 2024 44.02 44.66 43.83 44.63 4517.00
31 Jul, 2024 45.45 45.5 44.62 44.62 4484.00
30 Jul, 2024 45.38 45.38 44.33 44.91 3648.00
29 Jul, 2024 46.05 46.95 45.8 46.8 7469.00
26 Jul, 2024 41.89 45.5 41.74 45.3 15.51 Thousand
25 Jul, 2024 40.99 42.32 40.93 41.81 8680.00
24 Jul, 2024 39.53 40.64 39.37 40.42 2282.00
23 Jul, 2024 39.3 39.36 38.68 38.74 1991.00
22 Jul, 2024 39.32 39.49 38.88 39.49 2537.00