Bristol-Myers Squibb Company (BRM)
EUR 43.7
(5.26%)
EUR 43.7
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 44.94 | 45.36 | 44.63 | 45.1 | 4771.00 |
| 29 Aug, 2024 | 44.38 | 44.96 | 44.02 | 44.6 | 3257.00 |
| 28 Aug, 2024 | 43.11 | 44.69 | 43.11 | 44.61 | 1719.00 |
| 27 Aug, 2024 | 43.26 | 43.51 | 42.82 | 42.93 | 2059.00 |
| 26 Aug, 2024 | 42.9 | 43.56 | 42.9 | 43.03 | 1024.00 |
| 23 Aug, 2024 | 42.92 | 43.22 | 42.73 | 43.01 | 2047.00 |
| 22 Aug, 2024 | 43.53 | 43.65 | 42.58 | 42.63 | 2998.00 |
| 21 Aug, 2024 | 44.37 | 44.4 | 43.87 | 43.87 | 2590.00 |
| 20 Aug, 2024 | 44.59 | 44.69 | 44.19 | 44.36 | 892.00 |
| 19 Aug, 2024 | 44.9 | 45.17 | 44.55 | 45.04 | 5006.00 |
BRNK
BRYN
BSD2
BOSS
BOY
BPE5