Bristol-Myers Squibb Company (BRM.DE)

EUR 43.93

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 46.15 46.85 46.1 46.85 3355.00
01 Dec, 2023 45.45 45.55 45.3 45.55 758.00
30 Nov, 2023 44.5 45.25 44.5 45.2 730.00
29 Nov, 2023 44.9 44.9 44.5 44.65 1980.00
28 Nov, 2023 44.9 44.9 44.7 44.75 1292.00
27 Nov, 2023 45.75 45.75 44.85 44.95 885.00
24 Nov, 2023 45.15 45.6 45.15 45.5 9971.00
23 Nov, 2023 45.7 45.7 44.9 45.15 2882.00
22 Nov, 2023 44.65 45.05 44.5 45.0 1948.00
21 Nov, 2023 45.0 45.1 44.5 44.8 11.32 Thousand