BP p.l.c. (BPE5)

EUR 4.89

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 9.76 9.86 9.71 9.81 7920.00
17 Aug, 1999 9.35 9.76 9.35 9.66 4566.00
16 Aug, 1999 9.56 9.81 9.56 9.56 5550.00
13 Aug, 1999 9.56 9.71 9.41 9.71 18.29 Thousand
12 Aug, 1999 9.2 9.66 9.2 9.41 2380.00
11 Aug, 1999 9.3 9.48 9.3 9.48 4910.00
10 Aug, 1999 9.51 9.71 9.51 9.51 15.4 Thousand
09 Aug, 1999 9.3 9.46 9.25 9.41 22.15 Thousand
06 Aug, 1999 9.15 9.46 9.15 9.46 6316.00
05 Aug, 1999 9.2 9.2 9.05 9.2 3480.00